Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $11.73 | 1,658,851 | 1:1 | $11.56 | $11.78 | $11.56 |
April 30, 2024 | $11.70 | 2,687,413 | 1:1 | $11.75 | $11.89 | $11.66 |
May 1, 2024 | $11.96 | 4,125,757 | 1:1 | $11.83 | $12.34 | $11.82 |
May 2, 2024 | $12.99 | 6,639,432 | 1:1 | $12.97 | $13.05 | $12.11 |
May 3, 2024 | $12.89 | 2,468,249 | 1:1 | $13.22 | $13.30 | $12.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.