Historic Price Lookup
Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 6, 2025 | $16.20 | 4,894,862 | 1:1 | $16.17 | $16.43 | $15.99 |
January 7, 2025 | $15.98 | 2,106,970 | 1:1 | $16.31 | $16.49 | $15.65 |
January 8, 2025 | $16.05 | 1,484,599 | 1:1 | $15.89 | $16.27 | $15.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG