Historic Price Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $8.59 | 2,827,468 | 1:1 | $8.72 | $8.73 | $8.47 |
| May 27, 2026 | $8.64 | 2,620,901 | 1:1 | $8.61 | $8.95 | $8.58 |
| May 28, 2026 | $8.59 | 2,700,133 | 1:1 | $8.66 | $8.85 | $8.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG