Historic Price Lookup

Week of May 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2026 $8.59 2,827,468 1:1 $8.72 $8.73 $8.47
May 27, 2026 $8.64 2,620,901 1:1 $8.61 $8.95 $8.58
May 28, 2026 $8.59 2,700,133 1:1 $8.66 $8.85 $8.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts
Search