Historic Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $8.70 | 3,963,331 | 1:1 | $8.82 | $8.94 | $8.64 |
| September 15, 2026 | $8.62 | 2,335,092 | 1:1 | $8.59 | $8.75 | $8.48 |
| September 16, 2026 | $8.55 | 2,088,578 | 1:1 | $8.65 | $8.67 | $8.49 |
| September 17, 2026 | $8.52 | 2,275,437 | 1:1 | $8.57 | $8.59 | $8.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG