Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $11.23 | 1,619,923 | 1:1 | $11.17 | $11.34 | $11.13 |
April 23, 2024 | $11.37 | 1,935,719 | 1:1 | $11.18 | $11.60 | $11.18 |
April 24, 2024 | $11.36 | 1,047,109 | 1:1 | $11.41 | $11.51 | $11.24 |
April 25, 2024 | $11.18 | 1,212,808 | 1:1 | $11.10 | $11.19 | $11.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.